Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 118 | |
| 122 | |
| 119 | |
| 119 | |
| 119 | |
| 122 | |
| 122 | |
| 124 | |
| 126 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 127 | |
| 126 | |
| 123 | |
| 124 | |
| 121 | |
| 123 | |
| 124 | |
| 135 | |
| 133 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 140 | |
| 137 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 127 | |
| 126 | |
| 128 | |
| 131 | |
| 121 | |
| 121 | |
| 119 | |
| 119 | |
| 120 | |
| 123 | |
| 121 | |
| 120 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 123 | |
| 123 | |
| 121 | |
| 125 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 126 | |
| 124 | |
| 117 | |
| 117 | |
| 121 | |
| 121 | |
| 129 | |
| 132 | |
| 129 | |
| 132 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 134 | |
| 136 | |
| 134 | |
| 134 | |
| 132 | |
| 130 | |
| 129 | |
| 127 | |
| 129 | |
| 126 | |
| 124 | |
| 128 | |
| 138 | |
| 135 | |
| 137 | |
| 135 | |
| 137 | |
| 139 |