SA
Sign upLog In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of:

BH logo

BH Stock Price

Latest$396.19
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
DateStock Price
143
145
142
142
137
138
136
139
140
137
140
140
146
145
140
139
138
138
137
136
135
138
136
139
142
145
145
144
146
145
145
148
147
150
152
153
158
157
156
155
156
159
160
159
159
161
161
157
142
137
115
115
112
114
116
115
117
117
116
116
118
121
119
114
118
117
119
119
119
117
114
116
118
121
119
125
129
128
133
133
133
134
134
135
135
139
141
141
143
142
142
142
147
145
146
147
146
149
142
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.