SA
Sign upLog In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of:

BH logo

BH Stock Price

Latest$396.19
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
DateStock Price
134
134
136
137
147
153
154
117
113
121
120
115
115
109
108
111
124
130
120
122
110
107
99
86
84
96
86
90
91
90
99
101
96
105
92
96
76
65
63
64
60
66
64
75
72
88
61
59
52
65
67
58
62
60
53
51
42
83
93
105
117
113
114
108
116
112
112
114
115
114
110
111
113
107
109
107
87
82
82
89
103
109
112
109
92
88
90
96
104
90
93
100
102
103
104
104
106
110
91
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.