Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 112 | |
| 130 | |
| 156 | |
| 148 | |
| 144 | |
| 144 | |
| 141 | |
| 138 | |
| 136 | |
| 127 | |
| 136 | |
| 143 | |
| 134 | |
| 128 | |
| 131 | |
| 126 | |
| 123 | |
| 127 | |
| 125 | |
| 114 | |
| 120 | |
| 142 | |
| 136 | |
| 143 | |
| 141 | |
| 140 | |
| 150 | |
| 152 | |
| 150 | |
| 164 | |
| 167 | |
| 176 | |
| 181 | |
| 185 | |
| 192 | |
| 193 | |
| 198 | |
| 196 | |
| 200 | |
| 188 | |
| 184 | |
| 190 | |
| 186 | |
| 193 | |
| 203 | |
| 183 | |
| 194 | |
| 203 | |
| 201 | |
| 216 | |
| 209 | |
| 204 | |
| 204 | |
| 209 | |
| 226 | |
| 277 | |
| 281 | |
| 287 | |
| 272 | |
| 272 | |
| 286 | |
| 285 | |
| 286 | |
| 281 | |
| 261 | |
| 269 | |
| 269 | |
| 279 | |
| 274 | |
| 283 | |
| 279 | |
| 276 | |
| 279 | |
| 278 | |
| 242 | |
| 225 | |
| 226 | |
| 229 | |
| 233 | |
| 241 | |
| 238 | |
| 231 | |
| 226 | |
| 232 | |
| 222 | |
| 205 | |
| 211 | |
| 202 | |
| 203 | |
| 200 | |
| 202 | |
| 214 | |
| 251 | |
| 252 | |
| 263 | |
| 263 | |
| 264 | |
| 266 | |
| 275 |