Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 280 | |
| 254 | |
| 260 | |
| 253 | |
| 262 | |
| 283 | |
| 284 | |
| 287 | |
| 282 | |
| 290 | |
| 288 | |
| 274 | |
| 281 | |
| 276 | |
| 277 | |
| 290 | |
| 293 | |
| 286 | |
| 288 | |
| 310 | |
| 309 | |
| 319 | |
| 318 | |
| 315 | |
| 322 | |
| 315 | |
| 319 | |
| 307 | |
| 313 | |
| 299 | |
| 317 | |
| 279 | |
| 290 | |
| 293 | |
| 287 | |
| 293 | |
| 291 | |
| 287 | |
| 295 | |
| 293 | |
| 300 | |
| 300 | |
| 302 | |
| 284 | |
| 272 | |
| 277 | |
| 281 | |
| 277 | |
| 269 | |
| 265 | |
| 284 | |
| 271 | |
| 277 | |
| 275 | |
| 268 | |
| 242 | |
| 242 | |
| 240 | |
| 249 | |
| 252 | |
| 249 | |
| 247 | |
| 247 | |
| 245 | |
| 243 | |
| 248 | |
| 259 | |
| 245 | |
| 243 | |
| 238 | |
| 235 | |
| 252 | |
| 235 | |
| 224 | |
| 216 | |
| 217 | |
| 226 | |
| 224 | |
| 231 | |
| 247 | |
| 248 | |
| 243 | |
| 242 | |
| 253 | |
| 256 | |
| 248 | |
| 244 | |
| 245 | |
| 244 | |
| 245 | |
| 255 | |
| 252 | |
| 249 | |
| 253 | |
| 262 | |
| 283 | |
| 282 | |
| 290 | |
| 276 |