Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 285 | |
| 277 | |
| 275 | |
| 274 | |
| 272 | |
| 276 | |
| 236 | |
| 236 | |
| 235 | |
| 242 | |
| 244 | |
| 264 | |
| 274 | |
| 274 | |
| 282 | |
| 281 | |
| 283 | |
| 282 | |
| 285 | |
| 290 | |
| 289 | |
| 278 | |
| 279 | |
| 276 | |
| 289 | |
| 278 | |
| 267 | |
| 269 | |
| 260 | |
| 244 | |
| 247 | |
| 250 | |
| 248 | |
| 232 | |
| 242 | |
| 232 | |
| 233 | |
| 220 | |
| 219 | |
| 215 | |
| 225 | |
| 230 | |
| 228 | |
| 237 | |
| 228 | |
| 240 | |
| 243 | |
| 264 | |
| 268 | |
| 261 | |
| 266 | |
| 262 | |
| 254 | |
| 264 | |
| 263 | |
| 259 | |
| 268 | |
| 272 | |
| 261 | |
| 255 | |
| 257 | |
| 260 | |
| 274 | |
| 279 | |
| 274 | |
| 275 | |
| 290 | |
| 299 | |
| 306 | |
| 308 | |
| 291 | |
| 278 | |
| 270 | |
| 267 | |
| 261 | |
| 270 | |
| 288 | |
| 301 | |
| 297 | |
| 311 | |
| 321 | |
| 309 | |
| 294 | |
| 303 | |
| 300 | |
| 296 | |
| 286 | |
| 283 | |
| 271 | |
| 261 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 262 | |
| 259 | |
| 259 | |
| 258 | |
| 267 |