Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 170 | |
| 180 | |
| 192 | |
| 184 | |
| 196 | |
| 205 | |
| 212 | |
| 223 | |
| 228 | |
| 226 | |
| 230 | |
| 226 | |
| 225 | |
| 212 | |
| 217 | |
| 233 | |
| 240 | |
| 240 | |
| 240 | |
| 251 | |
| 244 | |
| 230 | |
| 234 | |
| 235 | |
| 239 | |
| 229 | |
| 234 | |
| 230 | |
| 241 | |
| 252 | |
| 246 | |
| 263 | |
| 245 | |
| 242 | |
| 258 | |
| 241 | |
| 236 | |
| 243 | |
| 249 | |
| 243 | |
| 230 | |
| 213 | |
| 208 | |
| 207 | |
| 210 | |
| 192 | |
| 211 | |
| 210 | |
| 197 | |
| 188 | |
| 191 | |
| 190 | |
| 185 | |
| 182 | |
| 167 | |
| 167 | |
| 152 | |
| 160 | |
| 167 | |
| 172 | |
| 159 | |
| 164 | |
| 161 | |
| 184 | |
| 187 | |
| 177 | |
| 164 | |
| 175 | |
| 170 | |
| 184 | |
| 184 | |
| 225 | |
| 236 | |
| 235 | |
| 234 | |
| 220 | |
| 219 | |
| 224 | |
| 216 | |
| 203 | |
| 197 | |
| 200 | |
| 198 | |
| 187 | |
| 185 | |
| 175 | |
| 175 | |
| 169 | |
| 186 | |
| 179 | |
| 167 | |
| 136 | |
| 133 | |
| 132 | |
| 137 | |
| 137 | |
| 138 | |
| 134 | |
| 140 |