Biglari Holdings Incinary Class B (BH)
Stock Price
$395.33
Current · As of:
BH Stock Price
Latest$395.33as of
Latest$395.33as of
BH Close Price · excl. div ($196.59 → $395.33 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 304 | |
| 309 | |
| 309 | |
| 304 | |
| 300 | |
| 294 | |
| 300 | |
| 366 | |
| 373 | |
| 374 | |
| 375 | |
| 373 | |
| 373 | |
| 373 | |
| 364 | |
| 362 | |
| 368 | |
| 361 | |
| 356 | |
| 356 | |
| 356 | |
| 360 | |
| 357 | |
| 350 | |
| 338 | |
| 343 | |
| 343 | |
| 343 | |
| 344 | |
| 343 | |
| 336 | |
| 331 | |
| 333 | |
| 333 | |
| 333 | |
| 323 | |
| 324 | |
| 324 | |
| 327 | |
| 321 | |
| 321 | |
| 321 | |
| 318 | |
| 313 | |
| 314 | |
| 312 | |
| 310 | |
| 310 | |
| 310 | |
| 309 | |
| 310 | |
| 313 | |
| 304 | |
| 317 | |
| 317 | |
| 317 | |
| 306 | |
| 312 | |
| 314 | |
| 311 | |
| 311 | |
| 311 | |
| 311 | |
| 310 | |
| 308 | |
| 311 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 317 | |
| 311 | |
| 304 | |
| 306 | |
| 296 | |
| 296 | |
| 296 | |
| 302 | |
| 305 | |
| 303 | |
| 313 | |
| 288 | |
| 288 | |
| 288 | |
| 287 | |
| 284 | |
| 284 | |
| 275 | |
| 281 | |
| 281 | |
| 281 | |
| 292 | |
| 292 | |
| 294 | |
| 299 | |
| 308 | |
| 308 | |
| 308 | |
| 311 |