SA
Sign upLog In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of:

BH logo

BH Stock Price

Latest$396.19
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
DateStock Price
130
134
128
128
136
134
129
127
117
121
114
117
119
119
114
97
102
103
90
101
100
103
107
118
132
127
105
104
94
87
85
81
59
70
73
79
78
66
63
66
72
71
70
71
63
56
51
40
45
59
59
57
69
70
96
102
97
88
89
89
90
89
84
79
82
72
67
70
75
79
71
74
78
76
80
85
92
88
90
86
89
90
93
88
91
96
95
98
94
106
95
86
109
111
127
127
126
140
133
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.