Demo Sign up Log In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of: Oct 25, 2026

BH Stock Price

Latest$396.19as ofOct 25, 2026

Latest$396.19as ofOct 25, 2026

BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
Date	Stock Price
Jan 9, 2004	222
Jan 2, 2004	207
Dec 26, 2003	202
Dec 19, 2003	201
Dec 12, 2003	204
Dec 5, 2003	195
Nov 28, 2003	202
Nov 21, 2003	198
Nov 14, 2003	193
Nov 7, 2003	205
Oct 31, 2003	199
Oct 24, 2003	190
Oct 17, 2003	190
Oct 10, 2003	179
Oct 3, 2003	179
Sep 26, 2003	167
Sep 19, 2003	183
Sep 12, 2003	177
Sep 5, 2003	174
Aug 29, 2003	166
Aug 22, 2003	167
Aug 15, 2003	172
Aug 8, 2003	170
Aug 1, 2003	172
Jul 25, 2003	163
Jul 18, 2003	164
Jul 11, 2003	172
Jul 3, 2003	173
Jun 27, 2003	174
Jun 20, 2003	160
Jun 13, 2003	159
Jun 6, 2003	164
May 30, 2003	162
May 23, 2003	154
May 16, 2003	144
May 9, 2003	148
May 2, 2003	143
Apr 25, 2003	119
Apr 17, 2003	119
Apr 11, 2003	110
Apr 4, 2003	109
Mar 28, 2003	107
Mar 21, 2003	111
Mar 14, 2003	106
Mar 7, 2003	109
Feb 28, 2003	110
Feb 21, 2003	108
Feb 14, 2003	107
Feb 7, 2003	102
Jan 31, 2003	111
Jan 24, 2003	110
Jan 17, 2003	118
Jan 10, 2003	117
Jan 3, 2003	117
Dec 27, 2002	116
Dec 20, 2002	120
Dec 13, 2002	116
Dec 6, 2002	121
Nov 29, 2002	116
Nov 22, 2002	123
Nov 15, 2002	123
Nov 8, 2002	124
Nov 1, 2002	129
Oct 25, 2002	134
Oct 18, 2002	127
Oct 11, 2002	122
Oct 4, 2002	118
Sep 27, 2002	123
Sep 20, 2002	134
Sep 13, 2002	150
Sep 6, 2002	158
Aug 30, 2002	156
Aug 23, 2002	163
Aug 16, 2002	163
Aug 9, 2002	160
Aug 2, 2002	151
Jul 26, 2002	153
Jul 19, 2002	142
Jul 12, 2002	167
Jul 5, 2002	161
Jun 28, 2002	180
Jun 21, 2002	162
Jun 14, 2002	174
Jun 7, 2002	173
May 31, 2002	172
May 24, 2002	172
May 17, 2002	166
May 10, 2002	166
May 3, 2002	165
Apr 26, 2002	158
Apr 19, 2002	164
Apr 12, 2002	171
Apr 5, 2002	161
Mar 28, 2002	162
Mar 22, 2002	161
Mar 15, 2002	151
Mar 8, 2002	163
Mar 1, 2002	170
Feb 22, 2002	157
Feb 15, 2002	150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.