SA
Sign upLog In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of:

BH logo

BH Stock Price

Latest$396.19
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
DateStock Price
145
145
145
144
141
130
132
126
123
122
122
125
124
123
124
122
124
126
118
114
114
116
118
114
108
106
102
105
105
104
109
107
106
103
95
98
97
101
99
101
102
103
102
103
103
99
87
90
103
101
100
92
87
84
86
91
86
82
79
79
86
89
88
92
86
90
91
87
91
91
83
92
91
106
104
105
105
106
106
106
103
106
107
106
103
104
106
108
108
108
108
116
115
103
109
110
108
108
108
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.