Demo Sign up Log In

Biglari Holdings Incinary Class B (BH)

Stock Price

$396.19

Current · As of: Oct 25, 2026

BH Stock Price

Latest$396.19as ofOct 25, 2026

Latest$396.19as ofOct 25, 2026

BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

BH stock price history

Daily history. Dates identify market observations.

Biglari Holdings Incinary Class B Stock Price — Daily history
Date	Stock Price
Mar 10, 2000	109
Mar 3, 2000	109
Feb 25, 2000	112
Feb 18, 2000	114
Feb 11, 2000	113
Feb 4, 2000	115
Jan 28, 2000	122
Jan 21, 2000	126
Jan 14, 2000	129
Jan 7, 2000	136
Dec 31, 1999	116
Dec 23, 1999	108
Dec 17, 1999	105
Dec 10, 1999	88
Dec 3, 1999	106
Nov 26, 1999	111
Nov 19, 1999	111
Nov 12, 1999	124
Nov 5, 1999	116
Oct 29, 1999	120
Oct 22, 1999	103
Oct 15, 1999	107
Oct 8, 1999	106
Oct 1, 1999	105
Sep 24, 1999	138
Sep 17, 1999	139
Sep 10, 1999	150
Sep 3, 1999	148
Aug 27, 1999	150
Aug 20, 1999	156
Aug 13, 1999	153
Aug 6, 1999	144
Jul 30, 1999	167
Jul 23, 1999	170
Jul 16, 1999	173
Jul 9, 1999	184
Jul 2, 1999	186
Jun 25, 1999	187
Jun 18, 1999	182
Jun 11, 1999	182
Jun 4, 1999	180
May 28, 1999	193
May 21, 1999	187
May 14, 1999	193
May 7, 1999	181
Apr 30, 1999	189
Apr 23, 1999	200
Apr 16, 1999	197

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.