Biglari Holdings Incinary Class B (BH)
Stock Price
$395.33
Current · As of:
BH Stock Price
Latest$395.33as of
Latest$395.33as of
BH Close Price · excl. div ($196.59 → $395.33 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 314 | |
| 320 | |
| 314 | |
| 314 | |
| 314 | |
| 325 | |
| 323 | |
| 316 | |
| 305 | |
| 301 | |
| 301 | |
| 301 | |
| 297 | |
| 294 | |
| 294 | |
| 297 | |
| 299 | |
| 299 | |
| 299 | |
| 301 | |
| 296 | |
| 288 | |
| 290 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 294 | |
| 292 | |
| 291 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 287 | |
| 292 | |
| 283 | |
| 274 | |
| 274 | |
| 274 | |
| 272 | |
| 272 | |
| 273 | |
| 257 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 266 | |
| 267 | |
| 264 | |
| 257 | |
| 257 | |
| 257 | |
| 260 | |
| 254 | |
| 252 | |
| 247 | |
| 253 | |
| 253 | |
| 253 | |
| 261 | |
| 251 | |
| 247 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 234 | |
| 238 | |
| 242 | |
| 242 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 243 | |
| 243 | |
| 243 | |
| 237 | |
| 235 | |
| 233 | |
| 234 | |
| 227 | |
| 227 | |
| 227 | |
| 233 | |
| 232 | |
| 233 | |
| 223 | |
| 227 | |
| 227 | |
| 227 | |
| 224 | |
| 220 | |
| 217 |