Biglari Holdings Incinary Class B (BH)
Stock Price
$393.72
Current · As of:
BH Stock Price
Latest$393.72as of
Latest$393.72as of
BH Close Price · excl. div ($196.59 → $393.72 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 216 | |
| 214 | |
| 210 | |
| 204 | |
| 204 | |
| 204 | |
| 217 | |
| 204 | |
| 202 | |
| 204 | |
| 213 | |
| 213 | |
| 213 | |
| 216 | |
| 213 | |
| 217 | |
| 216 | |
| 224 | |
| 224 | |
| 224 | |
| 211 | |
| 210 | |
| 219 | |
| 212 | |
| 224 | |
| 224 | |
| 224 | |
| 220 | |
| 208 | |
| 212 | |
| 217 | |
| 211 | |
| 211 | |
| 211 | |
| 216 | |
| 214 | |
| 213 | |
| 218 | |
| 222 | |
| 222 | |
| 222 | |
| 224 | |
| 222 | |
| 229 | |
| 245 | |
| 242 | |
| 242 | |
| 242 | |
| 245 | |
| 242 | |
| 237 | |
| 234 | |
| 244 | |
| 244 | |
| 244 | |
| 252 | |
| 239 | |
| 242 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 238 | |
| 240 | |
| 237 | |
| 231 | |
| 233 | |
| 233 | |
| 233 | |
| 235 | |
| 235 | |
| 229 | |
| 232 | |
| 234 | |
| 234 | |
| 234 | |
| 232 | |
| 230 | |
| 228 | |
| 225 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 221 | |
| 218 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 219 | |
| 219 | |
| 218 | |
| 218 | |
| 228 |