Biglari Holdings Incinary Class B (BH)
Stock Price
$393.72
Current · As of:
BH Stock Price
Latest$393.72as of
Latest$393.72as of
BH Close Price · excl. div ($196.59 → $393.72 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 228 | |
| 236 | |
| 236 | |
| 248 | |
| 258 | |
| 250 | |
| 250 | |
| 250 | |
| 254 | |
| 256 | |
| 256 | |
| 257 | |
| 263 | |
| 263 | |
| 263 | |
| 265 | |
| 254 | |
| 254 | |
| 251 | |
| 244 | |
| 244 | |
| 244 | |
| 236 | |
| 257 | |
| 236 | |
| 231 | |
| 236 | |
| 236 | |
| 236 | |
| 231 | |
| 226 | |
| 226 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 224 | |
| 224 | |
| 216 | |
| 210 | |
| 215 | |
| 215 | |
| 215 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 209 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 210 | |
| 210 | |
| 212 | |
| 212 | |
| 212 | |
| 204 | |
| 185 | |
| 175 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 165 | |
| 168 | |
| 172 | |
| 173 | |
| 173 | |
| 171 | |
| 171 | |
| 169 | |
| 170 | |
| 170 | |
| 172 | |
| 171 | |
| 169 | |
| 168 | |
| 168 | |
| 170 | |
| 165 | |
| 169 | |
| 170 | |
| 172 |