Biglari Holdings Incinary Class B (BH)
Stock Price
$396.19
Current · As of:
BH Stock Price
Latest$396.19as of
Latest$396.19as of
BH Close Price · excl. div ($196.59 → $396.19 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
BH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 151 | |
| 152 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 146 | |
| 144 | |
| 145 | |
| 149 | |
| 146 | |
| 146 | |
| 143 | |
| 144 | |
| 145 | |
| 148 | |
| 149 | |
| 148 | |
| 142 | |
| 143 | |
| 143 | |
| 146 | |
| 147 | |
| 149 | |
| 158 | |
| 153 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 148 | |
| 147 | |
| 148 | |
| 148 | |
| 149 | |
| 158 | |
| 156 | |
| 154 | |
| 147 | |
| 147 | |
| 153 | |
| 158 | |
| 155 | |
| 158 | |
| 156 | |
| 164 | |
| 163 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 169 | |
| 167 | |
| 176 | |
| 177 | |
| 179 | |
| 181 | |
| 185 | |
| 185 | |
| 184 | |
| 183 | |
| 186 | |
| 186 | |
| 185 | |
| 185 | |
| 184 | |
| 187 | |
| 187 | |
| 186 | |
| 182 | |
| 180 | |
| 184 | |
| 180 | |
| 184 | |
| 187 | |
| 190 | |
| 195 | |
| 194 | |
| 196 | |
| 193 | |
| 195 | |
| 199 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 204 | |
| 204 | |
| 203 | |
| 204 |