SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$39.47

Current · As of:

BHB logo

BHB Stock Price

Latest$39.47
BHB Close Price · excl. div ($5.11 → $39.47 · CAGR +6.8%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
39
39
39
39
38
38
38
38
38
38
38
38
39
38
39
39
39
39
39
39
39
39
40
39
40
40
40
40
40
41
41
41
40
40
40
40
40
40
39
39
40
39
39
39
40
40
39
39
41
40
41
41
40
40
39
40
40
41
41
40
40
40
40
39
39
38
38
38
38
38
39
39
38
37
37
37
37
37
37
38
38
39
38
38
39
38
38
38
37
36
36
36
36
36
36
37
37
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.