SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$40.46

Current · As of:

BHB logo

BHB Stock Price

Latest$40.46
BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
24
25
24
24
25
24
23
23
23
23
23
23
23
23
22
23
23
24
25
24
24
25
25
25
26
26
25
25
25
25
25
25
25
25
25
25
26
26
26
26
26
27
27
26
26
27
26
27
28
27
26
25
27
28
29
29
29
30
30
30
30
30
30
30
30
30
31
31
31
31
31
31
31
31
32
32
32
32
32
31
30
30
30
30
30
31
31
30
31
32
32
32
32
32
32
32
31
31
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.