Stock Price
$40.46
Current · As of:
BHB Stock Price
Latest$40.46as of
Latest$40.46as of
BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
BHB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 28 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 |