SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$40.46

Current · As of:

BHB logo

BHB Stock Price

Latest$40.46
BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
30
30
29
29
30
30
31
30
31
30
30
31
31
31
30
30
30
29
28
28
28
28
31
30
29
28
29
27
28
29
29
28
28
27
29
30
27
28
29
29
28
30
32
32
32
31
31
30
29
26
26
27
26
26
27
28
29
29
30
31
30
31
32
30
29
30
29
30
31
30
28
31
33
31
32
28
29
29
28
28
28
30
28
29
31
32
33
32
33
29
29
28
27
25
24
24
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.