Demo Sign up Log In

Bar Harbor Bankshares (BHB)

Stock Price

$40.46

Current · As of: Oct 25, 2026

BHB Stock Price

Latest$40.46as ofOct 25, 2026

Latest$40.46as ofOct 25, 2026

BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
Date	Stock Price
Jan 16, 2009	11
Jan 9, 2009	11
Jan 2, 2009	12
Dec 26, 2008	12
Dec 19, 2008	12
Dec 12, 2008	12
Dec 5, 2008	12
Nov 28, 2008	12
Nov 21, 2008	12
Nov 14, 2008	12
Nov 7, 2008	12
Oct 31, 2008	12
Oct 24, 2008	12
Oct 17, 2008	12
Oct 10, 2008	11
Oct 3, 2008	12
Sep 26, 2008	13
Sep 19, 2008	12
Sep 12, 2008	13
Sep 5, 2008	13
Aug 29, 2008	13
Aug 22, 2008	13
Aug 15, 2008	13
Aug 8, 2008	13
Aug 1, 2008	13
Jul 25, 2008	12
Jul 18, 2008	11
Jul 11, 2008	11
Jul 3, 2008	12
Jun 27, 2008	13
Jun 20, 2008	13
Jun 13, 2008	14
Jun 6, 2008	14
May 30, 2008	14
May 23, 2008	14
May 16, 2008	14
May 9, 2008	14
May 2, 2008	14
Apr 25, 2008	14
Apr 18, 2008	14
Apr 11, 2008	13
Apr 4, 2008	14
Mar 28, 2008	14
Mar 20, 2008	14
Mar 14, 2008	14
Mar 7, 2008	14
Feb 29, 2008	14
Feb 22, 2008	14
Feb 15, 2008	14
Feb 8, 2008	14
Feb 1, 2008	14
Jan 25, 2008	13
Jan 18, 2008	14
Jan 11, 2008	13
Jan 4, 2008	14
Dec 28, 2007	14
Dec 21, 2007	14
Dec 14, 2007	14
Dec 7, 2007	14
Nov 30, 2007	14
Nov 23, 2007	14
Nov 16, 2007	14
Nov 9, 2007	14
Nov 2, 2007	14
Oct 26, 2007	14
Oct 19, 2007	14
Oct 12, 2007	14
Oct 5, 2007	14
Sep 28, 2007	14
Sep 21, 2007	14
Sep 14, 2007	14
Sep 7, 2007	13
Aug 31, 2007	13
Aug 24, 2007	13
Aug 17, 2007	13
Aug 10, 2007	13
Aug 3, 2007	13
Jul 27, 2007	13
Jul 20, 2007	14
Jul 13, 2007	14
Jul 6, 2007	14
Jun 29, 2007	14
Jun 22, 2007	14
Jun 15, 2007	14
Jun 8, 2007	13
Jun 1, 2007	14
May 25, 2007	14
May 18, 2007	14
May 11, 2007	14
May 4, 2007	14
Apr 27, 2007	14
Apr 20, 2007	14
Apr 13, 2007	14
Apr 5, 2007	14
Mar 30, 2007	14
Mar 23, 2007	14
Mar 16, 2007	14
Mar 9, 2007	14
Mar 2, 2007	14
Feb 23, 2007	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.