SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$40.46

Current · As of:

BHB logo

BHB Stock Price

Latest$40.46
BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
9
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
7
7
7
7
7
8
9
9
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.