SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$40.46

Current · As of:

BHB logo

BHB Stock Price

Latest$40.46
BHB Close Price · excl. div ($5.11 → $40.46 · CAGR +6.9%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
10
9
9
9
9
9
8
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
11
11
11
11
11
11
11
10
10
9
9
8
8
8
9
10
9
9
9
10
10
10
11
11
10
11
11
11
11
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
12
11
11
11
12
12
12
12
12
13
13
13
14
11
11
12
11
12
12
12
12
12
11
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.