SA
Sign upLog In

Bar Harbor Bankshares (BHB)

Stock Price

$40.44

Current · As of:

BHB logo

BHB Stock Price

Latest$40.44
BHB Close Price · excl. div ($5.11 → $40.44 · CAGR +6.9%)
High-resolution chart · PNG

BHB stock price history

Daily history. Dates identify market observations.

Bar Harbor Bankshares Stock Price — Daily history
DateStock Price
31
31
32
32
32
34
34
35
35
35
35
35
35
36
36
35
36
36
36
36
36
36
35
35
35
35
36
36
35
36
37
37
36
38
33
32
32
32
33
33
33
32
33
33
30
30
31
32
31
31
30
30
29
29
29
29
29
29
29
30
31
30
30
30
30
30
31
33
32
32
31
31
30
30
30
30
30
31
31
31
32
32
32
31
32
32
30
30
30
30
29
29
29
29
28
29
29
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.