Bausch Health Companies Inc. Common Stock (BHC)
Stock Price
$6.44
Current · As of:
BHC Stock Price
Latest$6.44as of
Latest$6.44as of
BHC Close Price · excl. div ($0.58 → $6.44 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
BHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 26 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 22 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 10 | |
| 9 | |
| 9 |