Bausch Health Companies Inc. Common Stock (BHC)
Stock Price
$6.44
Current · As of:
BHC Stock Price
Latest$6.44as of
Latest$6.44as of
BHC Close Price · excl. div ($0.58 → $6.44 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
BHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 30 | |
| 33 | |
| 36 | |
| 32 | |
| 34 | |
| 28 | |
| 31 | |
| 27 | |
| 70 | |
| 61 | |
| 81 | |
| 85 | |
| 88 | |
| 97 | |
| 90 | |
| 89 | |
| 89 | |
| 91 | |
| 102 | |
| 114 | |
| 109 | |
| 93 | |
| 95 | |
| 87 | |
| 91 | |
| 75 | |
| 82 | |
| 94 | |
| 116 | |
| 178 | |
| 176 | |
| 182 | |
| 199 | |
| 242 | |
| 226 | |
| 230 | |
| 236 | |
| 222 | |
| 247 | |
| 248 | |
| 258 | |
| 252 | |
| 236 | |
| 232 | |
| 228 | |
| 229 | |
| 228 | |
| 230 | |
| 235 | |
| 239 | |
| 238 | |
| 225 |