Bausch Health Companies Inc. Common Stock (BHC)
Stock Price
$6.44
Current · As of:
BHC Stock Price
Latest$6.44as of
Latest$6.44as of
BHC Close Price · excl. div ($0.58 → $6.44 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
BHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 223 | |
| 210 | |
| 205 | |
| 208 | |
| 198 | |
| 198 | |
| 204 | |
| 197 | |
| 199 | |
| 197 | |
| 173 | |
| 167 | |
| 162 | |
| 160 | |
| 160 | |
| 157 | |
| 154 | |
| 144 | |
| 141 | |
| 146 | |
| 139 | |
| 145 | |
| 145 | |
| 145 | |
| 134 | |
| 126 | |
| 133 | |
| 129 | |
| 120 | |
| 118 | |
| 130 | |
| 129 | |
| 117 | |
| 122 | |
| 120 | |
| 117 | |
| 117 | |
| 112 | |
| 109 | |
| 118 | |
| 124 | |
| 122 | |
| 120 | |
| 126 | |
| 129 | |
| 122 | |
| 120 | |
| 127 | |
| 131 | |
| 133 | |
| 127 | |
| 131 | |
| 136 | |
| 134 | |
| 122 | |
| 119 | |
| 125 | |
| 128 | |
| 136 | |
| 140 | |
| 141 | |
| 145 | |
| 146 | |
| 140 | |
| 138 | |
| 136 | |
| 132 | |
| 138 | |
| 134 | |
| 117 | |
| 114 | |
| 112 | |
| 107 | |
| 108 | |
| 110 | |
| 110 | |
| 107 | |
| 105 | |
| 111 | |
| 113 | |
| 113 | |
| 109 | |
| 111 | |
| 105 | |
| 104 | |
| 99 | |
| 100 | |
| 98 | |
| 100 | |
| 103 | |
| 102 | |
| 96 | |
| 92 | |
| 91 | |
| 93 | |
| 89 | |
| 86 | |
| 84 | |
| 84 |