Demo Sign up Log In

Bausch Health Companies Inc. Common Stock (BHC)

Stock Price

$6.44

Current · As of: Oct 25, 2026

BHC Stock Price

Latest$6.44as ofOct 25, 2026

Latest$6.44as ofOct 25, 2026

BHC Close Price · excl. div ($0.58 → $6.44 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

BHC stock price history

Daily history. Dates identify market observations.

Bausch Health Companies Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	24
Oct 31, 2003	24
Oct 24, 2003	27
Oct 17, 2003	28
Oct 10, 2003	27
Oct 3, 2003	31
Sep 26, 2003	37
Sep 19, 2003	41
Sep 12, 2003	43
Sep 5, 2003	40
Aug 29, 2003	42
Aug 22, 2003	39
Aug 15, 2003	42
Aug 8, 2003	40
Aug 1, 2003	38
Jul 25, 2003	42
Jul 18, 2003	41
Jul 11, 2003	45
Jul 3, 2003	46
Jun 27, 2003	48
Jun 20, 2003	45
Jun 13, 2003	49
Jun 6, 2003	50
May 30, 2003	47
May 23, 2003	46
May 16, 2003	44
May 9, 2003	41
May 2, 2003	38
Apr 25, 2003	43
Apr 17, 2003	43
Apr 11, 2003	41
Apr 4, 2003	42
Mar 28, 2003	40
Mar 21, 2003	40
Mar 14, 2003	39
Mar 7, 2003	39
Feb 28, 2003	37
Feb 21, 2003	34
Feb 14, 2003	32
Feb 7, 2003	31
Jan 31, 2003	29
Jan 24, 2003	29
Jan 17, 2003	31
Jan 10, 2003	29
Jan 3, 2003	29
Dec 27, 2002	26
Dec 20, 2002	25
Dec 13, 2002	30
Dec 6, 2002	33
Nov 29, 2002	33
Nov 22, 2002	34
Nov 15, 2002	32
Nov 8, 2002	32
Nov 1, 2002	31
Oct 25, 2002	31
Oct 18, 2002	30
Oct 11, 2002	27
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	25
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	27
Aug 23, 2002	29
Aug 16, 2002	26
Aug 9, 2002	25
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	23
Jul 12, 2002	24
Jul 5, 2002	26
Jun 28, 2002	29
Jun 21, 2002	29
Jun 14, 2002	31
Jun 7, 2002	32
May 31, 2002	32
May 24, 2002	35
May 17, 2002	39
May 10, 2002	34
May 3, 2002	37
Apr 26, 2002	46
Apr 19, 2002	51
Apr 12, 2002	49
Apr 5, 2002	49
Mar 28, 2002	50
Mar 22, 2002	51
Mar 15, 2002	49
Mar 8, 2002	46
Mar 1, 2002	45
Feb 22, 2002	48
Feb 15, 2002	45
Feb 8, 2002	43
Feb 1, 2002	47
Jan 25, 2002	49
Jan 18, 2002	53
Jan 11, 2002	53
Jan 4, 2002	54
Dec 28, 2001	56
Dec 21, 2001	56
Dec 14, 2001	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.