Demo Sign up Log In

Bausch Health Companies Inc. Common Stock (BHC)

Stock Price

$6.44

Current · As of: Oct 25, 2026

BHC Stock Price

Latest$6.44as ofOct 25, 2026

Latest$6.44as ofOct 25, 2026

BHC Close Price · excl. div ($0.58 → $6.44 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

BHC stock price history

Daily history. Dates identify market observations.

Bausch Health Companies Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	54
Nov 30, 2001	55
Nov 23, 2001	50
Nov 16, 2001	47
Nov 9, 2001	48
Nov 2, 2001	47
Oct 26, 2001	51
Oct 19, 2001	47
Oct 12, 2001	48
Oct 5, 2001	47
Sep 28, 2001	46
Sep 21, 2001	39
Sep 10, 2001	45
Sep 7, 2001	45
Aug 31, 2001	46
Aug 24, 2001	45
Aug 17, 2001	45
Aug 10, 2001	45
Aug 3, 2001	46
Jul 27, 2001	46
Jul 20, 2001	43
Jul 13, 2001	41
Jul 6, 2001	44
Jun 29, 2001	44
Jun 22, 2001	44
Jun 15, 2001	41
Jun 8, 2001	41
Jun 1, 2001	40
May 25, 2001	39
May 18, 2001	39
May 11, 2001	39
May 4, 2001	38
Apr 27, 2001	38
Apr 20, 2001	39
Apr 12, 2001	37
Apr 6, 2001	34
Mar 30, 2001	36
Mar 23, 2001	32
Mar 16, 2001	35
Mar 9, 2001	38
Mar 2, 2001	42
Feb 23, 2001	44
Feb 16, 2001	44
Feb 9, 2001	43
Feb 2, 2001	42
Jan 26, 2001	40
Jan 19, 2001	37
Jan 12, 2001	39
Jan 5, 2001	35
Dec 29, 2000	39
Dec 22, 2000	36
Dec 15, 2000	35
Dec 8, 2000	38
Dec 1, 2000	34
Nov 24, 2000	35
Nov 17, 2000	42
Nov 10, 2000	44
Nov 3, 2000	42
Oct 27, 2000	39
Oct 20, 2000	39
Oct 13, 2000	37
Oct 6, 2000	37
Sep 29, 2000	41
Sep 22, 2000	40
Sep 15, 2000	39
Sep 8, 2000	33
Sep 1, 2000	32
Aug 25, 2000	33
Aug 18, 2000	33
Aug 11, 2000	35
Aug 4, 2000	32
Jul 28, 2000	29
Jul 21, 2000	30
Jul 14, 2000	30
Jul 7, 2000	29
Jun 30, 2000	28
Jun 23, 2000	26
Jun 16, 2000	26
Jun 9, 2000	24
Jun 2, 2000	25
May 26, 2000	22
May 19, 2000	23
May 12, 2000	22
May 5, 2000	21
Apr 28, 2000	24
Apr 20, 2000	24
Apr 14, 2000	23
Apr 7, 2000	26
Mar 31, 2000	22
Mar 24, 2000	24
Mar 17, 2000	25
Mar 10, 2000	25
Mar 3, 2000	31
Feb 25, 2000	32
Feb 18, 2000	34
Feb 11, 2000	30
Feb 4, 2000	29
Jan 28, 2000	26
Jan 21, 2000	27
Jan 14, 2000	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.