Demo Sign up Log In

Benchmark Electronics Inc (BHE)

Stock Price

$65.81

Current · As of: Oct 25, 2026

BHE Stock Price

Latest$65.81as ofOct 25, 2026

Latest$65.81as ofOct 25, 2026

BHE Close Price · excl. div ($1.83 → $65.81 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

BHE stock price history

Daily history. Dates identify market observations.

Benchmark Electronics Inc Stock Price — Daily history
Date	Stock Price
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	17
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	25
Jan 16, 2004	26
Jan 9, 2004	24
Jan 2, 2004	24
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	23
Nov 7, 2003	24
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	21
Oct 3, 2003	20
Sep 26, 2003	20
Sep 19, 2003	22
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	20
Aug 22, 2003	19
Aug 15, 2003	18
Aug 8, 2003	17
Aug 1, 2003	18
Jul 25, 2003	18
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	15
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	12
May 16, 2003	13
May 9, 2003	13
May 2, 2003	12
Apr 25, 2003	12
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	14
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	15
Feb 21, 2003	16
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	14
Jan 24, 2003	15
Jan 17, 2003	14
Jan 10, 2003	16
Jan 3, 2003	13
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	12
Dec 6, 2002	13
Nov 29, 2002	14
Nov 22, 2002	13
Nov 15, 2002	12
Nov 8, 2002	11
Nov 1, 2002	11
Oct 25, 2002	10
Oct 18, 2002	9
Oct 11, 2002	8
Oct 4, 2002	7
Sep 27, 2002	9
Sep 20, 2002	10
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	11
Aug 23, 2002	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.