BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) (BHP)
Stock Price
$77.85
Current · As of:

BHP Stock Price
Latest$77.85as of
Latest$77.85as of
BHP Close Price · excl. div ($2.95 → $77.85 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
BHP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 55 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 60 | |
| 59 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 59 |