SA
Sign upLog In

Braemar Hotels Resorts Inc (BHR)

Stock Price

$1.41

Current · As of:

BHR logo

BHR Stock Price

Latest$1.41
BHR Close Price · excl. div ($20.93 → $1.41 · CAGR -18.8%)
High-resolution chart · PNG

BHR stock price history

Daily history. Dates identify market observations.

Braemar Hotels Resorts Inc Stock Price — Daily history
DateStock Price
9
8
9
9
8
9
9
9
9
10
10
10
10
10
12
12
13
13
14
13
13
13
12
12
11
12
13
13
12
12
11
10
10
9
9
9
9
10
10
9
10
9
10
10
10
11
10
11
12
12
11
12
11
11
11
10
11
11
11
12
12
11
11
11
10
11
11
10
11
10
10
10
10
10
10
9
10
10
9
9
9
9
9
10
10
10
10
10
10
10
9
9
9
9
9
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.