SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
2,165
2,155
2,155
2,190
2,184
2,184
2,150
2,245
2,181
2,200
2,180
2,166
2,150
2,150
2,150
2,160
2,132
53
55
52
51
51
51
51
51
53
53
51
52
50
52
50
52
51
49
49
49
49
48
49
48
48
46
45
46
45
45
44
45
44
43
43
43
43
43
43
42
42
43
42
42
43
41
40
43
44
42
41
41
39
39
41
41
42
43
43
43
43
44
45
45
45
45
46
47
46
48
48
48
46
47
48
53
52
54
54
55
55
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.