SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
57
57
56
54
57
54
55
55
2,205
55
56
2,291
2,284
57
57
56
57
56
2,150
55
57
52
2,200
60
61
62
63
67
67
2,656
65
67
67
2,725
68
2,778
2,796
70
69
71
2,925
2,920
74
2,945
2,940
74
74
2,949
74
74
74
74
74
74
73
74
74
74
74
73
74
72
72
72
72
72
72
72
72
71
71
71
71
71
71
71
71
71
71
73
71
71
71
71
71
71
70
70
69
70
70
69
69
69
69
69
69
69
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.