SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
54
50
53
50
58
49
48
48
48
48
47
49
46
45
45
45
45
45
45
45
45
45
45
45
46
46
46
45
44
45
45
44
44
41
44
41
44
41
42
45
43
44
40
39
38
37
35
35
35
34
34
34
34
34
34
34
33
35
33
34
34
33
35
33
32
32
33
33
33
34
34
40
41
42
42
35
36
43
43
36
41
37
37
37
45
36
35
33
33
33
34
34
34
34
33
33
34
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.