SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
51
52
52
52
52
52
52
52
52
53
51
52
51
50
53
51
51
51
53
58
56
56
56
57
59
58
60
62
64
55
54
55
54
55
55
53
52
52
52
51
50
51
51
50
50
50
50
50
50
50
51
52
49
48
49
49
46
46
45
46
45
47
43
39
43
39
45
40
40
38
38
35
37
35
33
34
33
34
33
33
33
33
34
29
29
29
28
26
25
28
26
25
25
25
25
24
25
25
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.