Demo Sign up Log In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of: Oct 25, 2026

BHRB Stock Price

Latest$70.70as ofOct 25, 2026

Latest$70.70as ofOct 25, 2026

BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
Date	Stock Price
May 31, 2002	21
May 16, 2002	22
Apr 29, 2002	21
Apr 25, 2002	22
Apr 12, 2002	22
Apr 2, 2002	21
Mar 28, 2002	21
Mar 19, 2002	22
Mar 12, 2002	21
Mar 8, 2002	25
Feb 6, 2002	20
Jan 25, 2002	25
Jan 14, 2002	20
Nov 30, 2001	19
Nov 15, 2001	19
Nov 6, 2001	21
Nov 1, 2001	20
Oct 23, 2001	20
Oct 3, 2001	21
Sep 21, 2001	18
Sep 5, 2001	18
Aug 27, 2001	18
Aug 9, 2001	18
Jul 11, 2001	18
Jul 5, 2001	18
May 8, 2001	18
Apr 23, 2001	18
Apr 11, 2001	18
Apr 4, 2001	19
Mar 29, 2001	18
Mar 23, 2001	18
Mar 15, 2001	18
Jan 19, 2001	18
Jan 8, 2001	17
Jan 5, 2001	18
Dec 18, 2000	18
Dec 14, 2000	18
Oct 3, 2000	18
Aug 31, 2000	18
Aug 4, 2000	18
Jul 21, 2000	18
Jul 11, 2000	17
Jul 6, 2000	18
Jun 30, 2000	17
Jun 2, 2000	18
May 26, 2000	18
May 12, 2000	18
Apr 28, 2000	18
Apr 19, 2000	18
Apr 13, 2000	15
Feb 9, 2000	16
Jan 5, 2000	16
Dec 30, 1999	15
Dec 16, 1999	16
Nov 2, 1999	16
Oct 15, 1999	15
Aug 27, 1999	16
Jul 7, 1999	15
Jun 25, 1999	16
May 26, 1999	15
Mar 12, 1999	15
Feb 26, 1999	15
Feb 12, 1999	14
Jan 20, 1999	14
Dec 29, 1998	14
Oct 7, 1998	14
Sep 14, 1998	13
Apr 9, 1998	11
Jan 21, 1998	9
Oct 31, 1997	9
Jun 18, 1997	9
May 15, 1997	8
Jan 24, 1997	8
Jan 10, 1997	8
Nov 12, 1996	8
Jul 18, 1996	8
Jul 12, 1996	8
Apr 24, 1996	7
Jan 9, 1996	7
Jan 5, 1996	7
Oct 23, 1995	8
Oct 19, 1995	8
Oct 13, 1995	6
Aug 4, 1995	6

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.