SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
58
56
57
58
58
58
60
60
59
60
63
63
65
67
66
64
62
60
61
59
57
56
54
54
55
55
53
50
50
51
50
48
48
48
48
48
48
47
47
46
46
46
47
45
45
44
45
45
45
45
45
45
45
45
44
46
46
46
45
45
46
46
47
47
46
47
47
47
47
47
48
47
45
46
46
47
47
47
48
48
48
49
49
49
50
49
49
50
49
49
50
50
51
51
49
50
49
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.