SA
Sign upLog In

Burke Herbert Financial Services C (BHRB)

Stock Price

$70.70

Current · As of:

BHRB logo

BHRB Stock Price

Latest$70.70
BHRB Close Price · excl. div ($5.63 → $70.70 · CAGR +8.4%)
High-resolution chart · PNG

BHRB stock price history

Daily history. Dates identify market observations.

Burke Herbert Financial Services C Stock Price — Daily history
DateStock Price
58
58
58
56
54
58
59
59
60
2,300
2,350
2,348
2,350
2,350
2,365
2,400
2,399
2,400
2,405
2,402
2,460
2,450
2,450
2,450
2,300
2,400
2,259
2,200
2,175
2,160
2,150
2,100
2,090
2,050
2,050
2,047
2,000
2,050
2,029
2,050
2,050
2,050
2,050
2,050
2,025
2,025
2,015
2,040
2,045
2,012
2,050
2,050
2,050
2,050
2,028
2,025
1,999
2,025
2,050
2,050
2,000
1,905
1,890
1,950
1,905
2,000
2,025
2,025
2,025
2,045
2,025
2,040
2,021
2,010
2,050
2,050
2,050
2,140
2,130
2,175
2,150
2,130
2,175
2,200
2,190
2,175
2,175
2,175
2,180
2,180
2,190
2,190
2,151
2,181
2,191
2,200
2,249
2,191
2,225
2,230
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.