Stock Price
$13.88
Current · As of:
BHVN Stock Price
Latest$13.88as of
Latest$13.88as of
BHVN Close Price · excl. div ($32.10 → $13.88 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
BHVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 112 | |
| 112 | |
| 114 | |
| 116 | |
| 110 | |
| 110 | |
| 114 | |
| 119 | |
| 116 | |
| 119 | |
| 118 | |
| 122 | |
| 122 | |
| 120 | |
| 122 | |
| 140 | |
| 146 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 142 | |
| 141 | |
| 137 | |
| 141 | |
| 139 | |
| 140 | |
| 137 | |
| 132 | |
| 128 | |
| 129 | |
| 134 | |
| 135 | |
| 136 | |
| 134 | |
| 136 | |
| 142 | |
| 142 | |
| 141 | |
| 143 | |
| 143 | |
| 146 | |
| 139 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 136 | |
| 134 | |
| 135 | |
| 133 | |
| 135 | |
| 137 | |
| 136 | |
| 135 | |
| 132 | |
| 135 | |
| 131 | |
| 132 | |
| 133 | |
| 136 | |
| 139 | |
| 135 | |
| 131 | |
| 132 | |
| 130 | |
| 125 | |
| 128 | |
| 125 | |
| 126 | |
| 123 | |
| 118 | |
| 116 | |
| 117 | |
| 125 | |
| 126 | |
| 127 | |
| 126 | |
| 118 | |
| 100 | |
| 98 | |
| 95 | |
| 105 | |
| 90 | |
| 87 | |
| 79 | |
| 70 | |
| 71 | |
| 75 | |
| 75 | |
| 74 | |
| 69 | |
| 68 | |
| 67 | |
| 70 | |
| 82 | |
| 84 | |
| 85 | |
| 83 |