Stock Price
$13.88
Current · As of:

BHVN Stock Price
Latest$13.88as of
Latest$13.88as of
BHVN Close Price · excl. div ($32.10 → $13.88 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
BHVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 87 | |
| 85 | |
| 80 | |
| 85 | |
| 86 | |
| 86 | |
| 90 | |
| 92 | |
| 87 | |
| 88 | |
| 91 | |
| 98 | |
| 95 | |
| 84 | |
| 77 | |
| 79 | |
| 78 | |
| 78 | |
| 65 | |
| 63 | |
| 64 | |
| 59 | |
| 62 | |
| 60 | |
| 63 | |
| 61 | |
| 68 | |
| 64 | |
| 70 | |
| 73 | |
| 74 | |
| 71 | |
| 70 | |
| 73 | |
| 66 | |
| 68 | |
| 62 | |
| 58 | |
| 47 | |
| 48 | |
| 45 | |
| 47 | |
| 38 | |
| 36 | |
| 29 | |
| 35 | |
| 30 | |
| 36 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 51 | |
| 48 | |
| 55 | |
| 56 | |
| 57 | |
| 53 | |
| 56 | |
| 53 | |
| 52 | |
| 55 | |
| 57 | |
| 57 | |
| 51 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 47 | |
| 47 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 41 | |
| 63 | |
| 67 | |
| 56 | |
| 62 | |
| 62 | |
| 63 | |
| 57 | |
| 64 | |
| 60 | |
| 58 | |
| 50 | |
| 51 | |
| 51 |