Stock Price
$13.88
Current · As of:

BHVN Stock Price
Latest$13.88as of
Latest$13.88as of
BHVN Close Price · excl. div ($32.10 → $13.88 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
BHVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 62 | |
| 60 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 59 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 61 | |
| 62 | |
| 59 | |
| 60 | |
| 62 | |
| 68 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 67 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 73 | |
| 70 | |
| 74 | |
| 76 | |
| 78 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 69 | |
| 70 | |
| 73 | |
| 70 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 68 | |
| 68 | |
| 66 | |
| 62 | |
| 67 | |
| 69 | |
| 70 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 64 | |
| 62 | |
| 58 | |
| 60 | |
| 60 | |
| 58 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 47 | |
| 44 | |
| 45 | |
| 47 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 |