Stock Price
$14.31
Current · As of:

BHVN Stock Price
Latest$14.31as of
Latest$14.31as of
BHVN Close Price · excl. div ($32.10 → $14.31 · CAGR -8.5%)
Latest values, visible window
High-resolution chart · PNG
BHVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 37 | |
| 35 | |
| 36 | |
| 34 | |
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 34 | |
| 36 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 53 |