Stock Price
$13.95
Current · As of:

BHVN Stock Price
Latest$13.95as of
Latest$13.95as of
BHVN Close Price · excl. div ($32.10 → $13.95 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
BHVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 55 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 60 | |
| 59 | |
| 55 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 56 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 48 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 48 | |
| 47 | |
| 43 | |
| 42 | |
| 40 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 |