Demo Sign up Log In

Big Lots, Inc. (BIG)

Stock Price

$0.50

Current · As of: Oct 25, 2026

BIG Stock Price

Latest$0.50as ofOct 25, 2026

Latest$0.50as ofOct 25, 2026

BIG Close Price · excl. div ($2.72 → $0.50 · CAGR -4.0%)

Latest values, visible window

High-resolution chart · PNG

BIG stock price history

Daily history. Dates identify market observations.

Big Lots, Inc. Stock Price — Daily history
Date	Stock Price
Nov 19, 2004	12
Nov 12, 2004	13
Nov 5, 2004	12
Oct 29, 2004	12
Oct 22, 2004	12
Oct 15, 2004	11
Oct 8, 2004	11
Oct 1, 2004	12
Sep 24, 2004	13
Sep 17, 2004	13
Sep 10, 2004	12
Sep 3, 2004	12
Aug 27, 2004	12
Aug 20, 2004	13
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	12
Jul 23, 2004	13
Jul 16, 2004	13
Jul 9, 2004	13
Jul 2, 2004	14
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	15
Jun 4, 2004	15
May 28, 2004	15
May 21, 2004	14
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	14
Apr 23, 2004	15
Apr 16, 2004	15
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	14
Feb 27, 2004	14
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	15
Jan 30, 2004	14
Jan 23, 2004	15
Jan 16, 2004	14
Jan 9, 2004	15
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13
Nov 28, 2003	15
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	16
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	17
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	18
Aug 15, 2003	17
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	16
Jul 18, 2003	16
Jul 11, 2003	16
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	14
May 30, 2003	14
May 23, 2003	12
May 16, 2003	12
May 9, 2003	12
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	12
Apr 4, 2003	12
Mar 28, 2003	11
Mar 21, 2003	12
Mar 14, 2003	10
Mar 7, 2003	11
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	14
Jan 10, 2003	13
Jan 3, 2003	14
Dec 27, 2002	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.