BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.70
Current · As of:
BILL Stock Price
Latest$50.70as of
Latest$50.70as of
BILL Close Price · excl. div ($38.98 → $50.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 159 | |
| 163 | |
| 162 | |
| 172 | |
| 167 | |
| 161 | |
| 156 | |
| 149 | |
| 150 | |
| 150 | |
| 162 | |
| 166 | |
| 163 | |
| 168 | |
| 177 | |
| 172 | |
| 164 | |
| 163 | |
| 174 | |
| 149 | |
| 151 | |
| 155 | |
| 159 | |
| 158 | |
| 151 | |
| 163 | |
| 145 | |
| 148 | |
| 142 | |
| 141 | |
| 143 | |
| 136 | |
| 135 | |
| 135 | |
| 132 | |
| 129 | |
| 120 | |
| 126 | |
| 130 | |
| 138 | |
| 139 | |
| 126 | |
| 125 | |
| 122 | |
| 117 | |
| 122 | |
| 122 | |
| 126 | |
| 130 | |
| 130 | |
| 132 | |
| 123 | |
| 126 | |
| 114 | |
| 110 | |
| 115 | |
| 116 | |
| 125 | |
| 130 | |
| 125 | |
| 113 | |
| 113 | |
| 109 | |
| 105 | |
| 113 | |
| 106 | |
| 106 | |
| 118 | |
| 128 | |
| 135 | |
| 136 | |
| 129 | |
| 127 | |
| 127 | |
| 116 | |
| 118 | |
| 125 | |
| 116 | |
| 112 | |
| 104 | |
| 115 | |
| 119 | |
| 114 | |
| 102 | |
| 108 | |
| 109 | |
| 119 | |
| 100 | |
| 97 | |
| 107 | |
| 108 | |
| 121 | |
| 152 | |
| 175 | |
| 168 | |
| 176 | |
| 171 | |
| 183 | |
| 173 |