BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.70
Current · As of:
BILL Stock Price
Latest$50.70as of
Latest$50.70as of
BILL Close Price · excl. div ($38.98 → $50.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 183 | |
| 173 | |
| 178 | |
| 196 | |
| 207 | |
| 192 | |
| 196 | |
| 210 | |
| 201 | |
| 202 | |
| 200 | |
| 206 | |
| 213 | |
| 225 | |
| 243 | |
| 233 | |
| 227 | |
| 232 | |
| 241 | |
| 232 | |
| 220 | |
| 236 | |
| 234 | |
| 229 | |
| 222 | |
| 225 | |
| 210 | |
| 198 | |
| 175 | |
| 172 | |
| 188 | |
| 205 | |
| 201 | |
| 184 | |
| 186 | |
| 205 | |
| 219 | |
| 234 | |
| 230 | |
| 238 | |
| 229 | |
| 227 | |
| 206 | |
| 223 | |
| 224 | |
| 232 | |
| 257 | |
| 254 | |
| 240 | |
| 237 | |
| 252 | |
| 247 | |
| 236 | |
| 230 | |
| 232 | |
| 170 | |
| 185 | |
| 194 | |
| 188 | |
| 168 | |
| 156 | |
| 162 | |
| 158 | |
| 167 | |
| 157 | |
| 170 | |
| 168 | |
| 174 | |
| 181 | |
| 183 | |
| 205 | |
| 212 | |
| 201 | |
| 202 | |
| 203 | |
| 202 | |
| 218 | |
| 234 | |
| 249 | |
| 251 | |
| 249 | |
| 243 | |
| 253 | |
| 253 | |
| 258 | |
| 256 | |
| 242 | |
| 245 | |
| 233 | |
| 250 | |
| 241 | |
| 251 | |
| 255 | |
| 255 | |
| 264 | |
| 255 | |
| 233 | |
| 237 | |
| 251 |