BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.70
Current · As of:
BILL Stock Price
Latest$50.70as of
Latest$50.70as of
BILL Close Price · excl. div ($38.98 → $50.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 281 | |
| 299 | |
| 300 | |
| 299 | |
| 295 | |
| 300 | |
| 318 | |
| 314 | |
| 324 | |
| 339 | |
| 326 | |
| 335 | |
| 330 | |
| 327 | |
| 342 | |
| 342 | |
| 334 | |
| 294 | |
| 293 | |
| 295 | |
| 300 | |
| 294 | |
| 292 | |
| 290 | |
| 286 | |
| 301 | |
| 302 | |
| 304 | |
| 296 | |
| 298 | |
| 296 | |
| 296 | |
| 301 | |
| 295 | |
| 280 | |
| 271 | |
| 274 | |
| 278 | |
| 274 | |
| 267 | |
| 261 | |
| 277 | |
| 267 | |
| 260 | |
| 259 | |
| 271 | |
| 273 | |
| 277 | |
| 274 | |
| 274 | |
| 284 | |
| 294 | |
| 297 | |
| 289 | |
| 287 | |
| 281 | |
| 281 | |
| 293 | |
| 298 | |
| 294 | |
| 297 | |
| 287 | |
| 277 | |
| 274 | |
| 282 | |
| 284 | |
| 219 | |
| 219 | |
| 217 | |
| 217 | |
| 209 | |
| 206 | |
| 205 | |
| 208 | |
| 203 | |
| 207 | |
| 208 | |
| 182 | |
| 191 | |
| 185 | |
| 189 | |
| 179 | |
| 157 | |
| 148 | |
| 149 | |
| 146 | |
| 140 | |
| 154 | |
| 155 | |
| 160 | |
| 161 | |
| 157 | |
| 150 | |
| 146 | |
| 146 | |
| 160 | |
| 149 | |
| 165 | |
| 184 |