BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.70
Current · As of:

BILL Stock Price
Latest$50.70as of
Latest$50.70as of
BILL Close Price · excl. div ($38.98 → $50.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 185 | |
| 122 | |
| 131 | |
| 128 | |
| 139 | |
| 137 | |
| 148 | |
| 148 | |
| 143 | |
| 126 | |
| 119 | |
| 109 | |
| 95 | |
| 102 | |
| 100 | |
| 109 | |
| 116 | |
| 114 | |
| 101 | |
| 95 | |
| 87 | |
| 90 | |
| 87 | |
| 100 | |
| 97 | |
| 86 | |
| 94 | |
| 93 | |
| 82 | |
| 83 | |
| 90 | |
| 88 | |
| 90 | |
| 82 | |
| 78 | |
| 70 | |
| 70 | |
| 67 | |
| 77 | |
| 84 | |
| 56 | |
| 49 | |
| 42 | |
| 42 | |
| 31 | |
| 39 | |
| 38 | |
| 40 | |
| 54 | |
| 57 | |
| 56 | |
| 62 | |
| 56 | |
| 50 | |
| 47 | |
| 44 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 39 |