BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.45
Current · As of:

BILL Stock Price
Latest$50.45as of
Latest$50.45as of
BILL Close Price · excl. div ($38.98 → $50.45 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 46 | |
| 44 | |
| 44 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 52 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 57 | |
| 57 | |
| 53 | |
| 57 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 65 | |
| 96 | |
| 96 | |
| 62 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 97 | |
| 93 | |
| 92 | |
| 92 | |
| 94 | |
| 92 | |
| 92 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 87 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 84 | |
| 82 | |
| 84 | |
| 88 | |
| 84 | |
| 84 | |
| 88 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 89 | |
| 89 | |
| 87 | |
| 89 | |
| 89 | |
| 87 | |
| 89 | |
| 88 | |
| 88 | |
| 90 | |
| 88 | |
| 84 | |
| 87 | |
| 88 | |
| 90 | |
| 90 |